Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 3.64 | 3.64 | 3.46 | 3.59 | 1600.00 |
| 07 May, 2024 | 3.68 | 3.68 | 3.49 | 3.65 | 5200.00 |
| 06 May, 2024 | 3.56 | 3.68 | 3.49 | 3.63 | 60.2 Thousand |
| 03 May, 2024 | 3.66 | 3.66 | 3.49 | 3.5 | 32.6 Thousand |
| 02 May, 2024 | 3.46 | 3.5 | 3.4 | 3.49 | 38.8 Thousand |
| 30 Apr, 2024 | 3.68 | 3.68 | 3.41 | 3.46 | 4600.00 |
| 29 Apr, 2024 | 3.65 | 3.65 | 3.46 | 3.48 | 4200.00 |
| 26 Apr, 2024 | 3.75 | 3.75 | 3.52 | 3.65 | 245.5 Thousand |
| 24 Apr, 2024 | 3.47 | 3.52 | 3.45 | 3.45 | 20.6 Thousand |
| 22 Apr, 2024 | 3.26 | 3.48 | 3.26 | 3.47 | 11.2 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX