Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3.2 | 3.38 | 3.2 | 3.38 | 2900.00 |
| 17 Nov, 2023 | 3.36 | 3.36 | 3.22 | 3.22 | 5700.00 |
| 16 Nov, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | - |
| 15 Nov, 2023 | 3.37 | 3.37 | 3.36 | 3.36 | 3000.00 |
| 14 Nov, 2023 | 3.3 | 3.4 | 3.3 | 3.36 | 2900.00 |
| 13 Nov, 2023 | 3.28 | 3.39 | 3.28 | 3.39 | 104.4 Thousand |
| 10 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 10 Thousand |
| 09 Nov, 2023 | 3.15 | 3.26 | 3.15 | 3.25 | 64 Thousand |
| 08 Nov, 2023 | 3.14 | 3.15 | 3.14 | 3.15 | 2200.00 |
| 07 Nov, 2023 | 3.1 | 3.14 | 3.1 | 3.13 | 56.9 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX