Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.19 | 3.19 | 3.1 | 3.18 | 6300.00 |
| 01 Dec, 2023 | 3.2 | 3.2 | 3.19 | 3.19 | 45 Thousand |
| 30 Nov, 2023 | 3.2 | 3.2 | 3.19 | 3.2 | 153 Thousand |
| 29 Nov, 2023 | 3.48 | 3.49 | 3.19 | 3.2 | 66 Thousand |
| 28 Nov, 2023 | 3.31 | 3.31 | 3.31 | 3.31 | 6600.00 |
| 27 Nov, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 24 Nov, 2023 | 3.28 | 3.28 | 3.2 | 3.28 | 8800.00 |
| 23 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 1400.00 |
| 22 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 21 Nov, 2023 | 3.31 | 3.31 | 3.28 | 3.3 | 43.2 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX