Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 20 Thousand |
| 29 May, 2024 | 3.62 | 3.62 | 3.6 | 3.6 | 6800.00 |
| 28 May, 2024 | 3.68 | 3.68 | 3.62 | 3.62 | 300.00 |
| 27 May, 2024 | 3.43 | 3.69 | 3.43 | 3.62 | 142.2 Thousand |
| 24 May, 2024 | 3.68 | 3.77 | 3.66 | 3.66 | 16.6 Thousand |
| 23 May, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
| 22 May, 2024 | 3.64 | 3.68 | 3.64 | 3.64 | 5300.00 |
| 20 May, 2024 | 3.67 | 3.67 | 3.58 | 3.64 | 58.3 Thousand |
| 17 May, 2024 | 3.58 | 3.61 | 3.58 | 3.59 | 12.8 Thousand |
| 16 May, 2024 | 3.58 | 3.6 | 3.58 | 3.59 | 72.36 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX