Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.33 | 3.33 | 3.33 | 3.33 | - |
| 15 Dec, 2023 | 3.33 | 3.33 | 3.2 | 3.33 | 3400.00 |
| 14 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 13 Dec, 2023 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 12 Dec, 2023 | 3.21 | 3.29 | 3.15 | 3.25 | 80.4 Thousand |
| 11 Dec, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | - |
| 08 Dec, 2023 | 3.17 | 3.34 | 3.17 | 3.34 | 4400.00 |
| 07 Dec, 2023 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 06 Dec, 2023 | 3.18 | 3.18 | 3.15 | 3.15 | 50.4 Thousand |
| 05 Dec, 2023 | 3.18 | 3.18 | 3.15 | 3.15 | 24.8 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX