Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.55 | 3.56 | 3.46 | 3.46 | 90.6 Thousand |
| 28 Jun, 2024 | 3.55 | 3.55 | 3.5 | 3.52 | 73 Thousand |
| 26 Jun, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 20.4 Thousand |
| 25 Jun, 2024 | 3.58 | 3.58 | 3.46 | 3.47 | 247 Thousand |
| 24 Jun, 2024 | 3.55 | 3.57 | 3.55 | 3.57 | 10.2 Thousand |
| 20 Jun, 2024 | 3.53 | 3.53 | 3.48 | 3.53 | 108.2 Thousand |
| 19 Jun, 2024 | 3.57 | 3.57 | 3.53 | 3.55 | 19.6 Thousand |
| 18 Jun, 2024 | 3.55 | 3.58 | 3.54 | 3.55 | 100.4 Thousand |
| 17 Jun, 2024 | 3.47 | 3.55 | 3.47 | 3.54 | 2000.00 |
| 13 Jun, 2024 | 3.57 | 3.57 | 3.46 | 3.56 | 10.6 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX