Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.15 | 3.21 | 3.15 | 3.15 | 1400.00 |
| 03 Jan, 2024 | 3.2 | 3.2 | 3.14 | 3.15 | 122.8 Thousand |
| 02 Jan, 2024 | 3.36 | 3.36 | 3.16 | 3.25 | 75.8 Thousand |
| 29 Dec, 2023 | 3.21 | 3.64 | 3.21 | 3.64 | 3400.00 |
| 28 Dec, 2023 | 3.39 | 3.65 | 3.39 | 3.65 | 600.00 |
| 27 Dec, 2023 | 3.5 | 3.58 | 3.36 | 3.58 | 2600.00 |
| 22 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 21 Dec, 2023 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 20 Dec, 2023 | 3.45 | 3.45 | 3.2 | 3.45 | 600.00 |
| 19 Dec, 2023 | 3.4 | 3.4 | 3.4 | 3.4 | - |
1463
IEX
MODIPON
AMH
FILATEX
BBOX