Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 8200.00 |
| 05 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 02 Aug, 2024 | 3.24 | 3.26 | 3.18 | 3.18 | 34.4 Thousand |
| 01 Aug, 2024 | 3.27 | 3.27 | 3.03 | 3.26 | 7800.00 |
| 31 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Jul, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 29 Jul, 2024 | 3.47 | 3.47 | 3.2 | 3.29 | 19.6 Thousand |
| 26 Jul, 2024 | 3.35 | 3.35 | 3.27 | 3.3 | 35.2 Thousand |
| 25 Jul, 2024 | 3.31 | 3.31 | 3.16 | 3.16 | 27.4 Thousand |
| 24 Jul, 2024 | 3.42 | 3.45 | 3.42 | 3.45 | 1000.00 |
1463
IEX
MODIPON
AMH
FILATEX
BBOX