Chanjet Information Technology Company Limited (1588.HK)

HKD 5.43

(-1.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3.2 3.89 3.2 3.8 146.2 Thousand
01 Mar, 2024 3.15 3.15 3.15 3.15 -
29 Feb, 2024 3.0 3.2 2.95 3.06 43.3 Thousand
28 Feb, 2024 2.81 2.87 2.8 2.87 3200.00
27 Feb, 2024 2.77 2.87 2.77 2.87 18 Thousand
26 Feb, 2024 2.85 2.85 2.85 2.85 -
23 Feb, 2024 2.78 2.85 2.78 2.85 228 Thousand
22 Feb, 2024 2.85 2.85 2.76 2.76 9000.00
21 Feb, 2024 2.8 2.85 2.78 2.85 439.5 Thousand
20 Feb, 2024 2.8 2.8 2.8 2.8 4000.00