Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 65.6 Thousand |
| 28 Aug, 2024 | 3.12 | 3.49 | 3.12 | 3.45 | 4100.00 |
| 27 Aug, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 26 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Aug, 2024 | 3.3 | 3.58 | 3.28 | 3.5 | 251.4 Thousand |
| 22 Aug, 2024 | 3.18 | 3.28 | 3.18 | 3.28 | 251.4 Thousand |
| 21 Aug, 2024 | 3.18 | 3.21 | 3.08 | 3.18 | 47.9 Thousand |
| 20 Aug, 2024 | 3.17 | 3.4 | 3.07 | 3.18 | 83.7 Thousand |
| 19 Aug, 2024 | 3.21 | 3.21 | 3.06 | 3.16 | 83.7 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX