Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 845.00 |
| 11 Apr, 2024 | 3.42 | 3.58 | 3.28 | 3.57 | 4000.00 |
| 10 Apr, 2024 | 3.58 | 3.58 | 3.43 | 3.43 | 8600.00 |
| 09 Apr, 2024 | 3.51 | 3.6 | 3.51 | 3.6 | 2200.00 |
| 03 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 200.00 |
| 02 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 10.2 Thousand |
| 28 Mar, 2024 | 3.52 | 3.52 | 3.42 | 3.51 | 5200.00 |
| 25 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 13 Thousand |
| 22 Mar, 2024 | 3.24 | 3.62 | 3.24 | 3.61 | 1200.00 |
| 21 Mar, 2024 | 3.22 | 3.68 | 3.22 | 3.56 | 10.6 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX