Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.16 | 3.26 | 3.06 | 3.26 | 186.2 Thousand |
| 27 Sep, 2023 | 3.18 | 3.19 | 2.76 | 3.19 | 7600.00 |
| 26 Sep, 2023 | 3.2 | 3.22 | 3.18 | 3.19 | 42.4 Thousand |
| 25 Sep, 2023 | 3.18 | 3.25 | 3.18 | 3.19 | 23.7 Thousand |
| 22 Sep, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 21 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 2000.00 |
| 20 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 19 Sep, 2023 | 3.2 | 3.24 | 3.2 | 3.2 | 230.3 Thousand |
| 18 Sep, 2023 | 3.2 | 3.24 | 3.2 | 3.24 | 1400.00 |
| 15 Sep, 2023 | 3.22 | 3.38 | 3.14 | 3.24 | 61 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX