Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.5 | 5.5 | 5.38 | 5.45 | 55.4 Thousand |
| 02 Jan, 2025 | 5.44 | 5.5 | 5.39 | 5.49 | 67.2 Thousand |
| 31 Dec, 2024 | 5.5 | 5.5 | 5.39 | 5.45 | 249.2 Thousand |
| 30 Dec, 2024 | 5.4 | 5.49 | 5.34 | 5.49 | 41.8 Thousand |
| 27 Dec, 2024 | 5.5 | 5.59 | 5.42 | 5.5 | 213 Thousand |
| 24 Dec, 2024 | 5.4 | 5.52 | 5.33 | 5.49 | 84.6 Thousand |
| 23 Dec, 2024 | 5.37 | 5.47 | 5.32 | 5.47 | 20.6 Thousand |
| 20 Dec, 2024 | 5.4 | 5.47 | 5.3 | 5.43 | 39 Thousand |
| 19 Dec, 2024 | 5.21 | 5.48 | 5.21 | 5.43 | 4600.00 |
| 18 Dec, 2024 | 5.44 | 5.5 | 5.35 | 5.49 | 12.7 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX