HKD 5.43
(-1.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 2024 | 5.25 | 5.25 | 4.95 | 5.2 | 127.4 Thousand |
02 Dec, 2024 | 5.0 | 5.33 | 4.9 | 5.2 | 159.1 Thousand |
29 Nov, 2024 | 5.07 | 5.2 | 5.0 | 5.0 | 149.2 Thousand |
28 Nov, 2024 | 4.76 | 5.18 | 4.75 | 5.05 | 327 Thousand |
27 Nov, 2024 | 4.65 | 4.75 | 4.38 | 4.75 | 113.2 Thousand |
26 Nov, 2024 | 4.59 | 4.69 | 4.59 | 4.66 | 46.6 Thousand |
25 Nov, 2024 | 4.55 | 4.58 | 4.44 | 4.56 | 53.6 Thousand |
22 Nov, 2024 | 4.6 | 4.62 | 4.4 | 4.51 | 98.2 Thousand |
21 Nov, 2024 | 4.65 | 4.68 | 4.57 | 4.6 | 233.8 Thousand |
20 Nov, 2024 | 4.34 | 4.38 | 4.18 | 4.33 | 62.2 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX