Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 4.39 | 4.63 | 4.23 | 4.6 | 78.8 Thousand |
| 04 Nov, 2024 | 4.4 | 4.45 | 4.3 | 4.4 | 27.8 Thousand |
| 01 Nov, 2024 | 4.19 | 4.5 | 4.02 | 4.45 | 304.6 Thousand |
| 31 Oct, 2024 | 4.04 | 4.45 | 4.04 | 4.19 | 249 Thousand |
| 30 Oct, 2024 | 4.03 | 4.09 | 4.0 | 4.03 | 11.8 Thousand |
| 29 Oct, 2024 | 4.1 | 4.1 | 4.03 | 4.1 | 29 Thousand |
| 28 Oct, 2024 | 4.02 | 4.19 | 4.02 | 4.1 | 106.7 Thousand |
| 25 Oct, 2024 | 4.14 | 4.35 | 4.11 | 4.12 | 88.6 Thousand |
| 24 Oct, 2024 | 4.19 | 4.2 | 4.0 | 4.14 | 363 Thousand |
| 23 Oct, 2024 | 4.21 | 4.22 | 3.97 | 4.22 | 22.8 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX