Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.07 | 5.2 | 4.06 | 5.2 | 1.37 Million |
| 04 Oct, 2024 | 3.45 | 3.98 | 3.45 | 3.96 | 582.6 Thousand |
| 03 Oct, 2024 | 3.74 | 3.74 | 3.3 | 3.68 | 47.8 Thousand |
| 02 Oct, 2024 | 3.62 | 3.98 | 3.6 | 3.74 | 232 Thousand |
| 30 Sep, 2024 | 3.44 | 3.62 | 3.2 | 3.61 | 391.5 Thousand |
| 27 Sep, 2024 | 3.42 | 3.52 | 3.05 | 3.25 | 2.11 Million |
| 26 Sep, 2024 | 3.25 | 3.4 | 3.12 | 3.32 | 549 Thousand |
| 25 Sep, 2024 | 3.23 | 3.73 | 3.23 | 3.3 | 34 Thousand |
| 24 Sep, 2024 | 3.41 | 3.51 | 3.22 | 3.51 | 95.4 Thousand |
| 23 Sep, 2024 | 3.3 | 3.3 | 3.2 | 3.29 | 6400.00 |
1463
IEX
MODIPON
AMH
FILATEX
BBOX