Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 7.1 | 7.31 | 7.1 | 7.23 | 36.6 Thousand |
| 19 Feb, 2025 | 7.1 | 7.46 | 7.1 | 7.33 | 45.3 Thousand |
| 18 Feb, 2025 | 7.81 | 7.89 | 7.2 | 7.48 | 129 Thousand |
| 17 Feb, 2025 | 8.22 | 8.22 | 7.42 | 7.89 | 64.8 Thousand |
| 14 Feb, 2025 | 7.48 | 8.24 | 7.48 | 7.99 | 351.5 Thousand |
| 13 Feb, 2025 | 7.48 | 7.75 | 7.48 | 7.58 | 185.4 Thousand |
| 12 Feb, 2025 | 7.48 | 7.77 | 7.48 | 7.76 | 186.4 Thousand |
| 11 Feb, 2025 | 7.5 | 7.5 | 7.01 | 7.48 | 34.4 Thousand |
| 10 Feb, 2025 | 7.17 | 7.6 | 7.17 | 7.5 | 253.6 Thousand |
| 07 Feb, 2025 | 7.19 | 7.22 | 6.8 | 7.1 | 81.6 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX