Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 4.28 | 4.28 | 3.93 | 4.12 | 46.8 Thousand |
| 21 Oct, 2024 | 4.11 | 4.3 | 4.0 | 4.1 | 53.2 Thousand |
| 18 Oct, 2024 | 4.18 | 4.46 | 3.96 | 4.3 | 137.4 Thousand |
| 17 Oct, 2024 | 4.2 | 4.2 | 3.9 | 3.96 | 102.2 Thousand |
| 16 Oct, 2024 | 4.15 | 4.2 | 3.94 | 4.2 | 192.2 Thousand |
| 15 Oct, 2024 | 3.91 | 4.29 | 3.91 | 4.2 | 29.1 Thousand |
| 14 Oct, 2024 | 4.3 | 4.42 | 3.76 | 4.29 | 232.2 Thousand |
| 10 Oct, 2024 | 4.59 | 4.59 | 4.1 | 4.3 | 86.2 Thousand |
| 09 Oct, 2024 | 4.6 | 4.6 | 4.08 | 4.52 | 351.6 Thousand |
| 08 Oct, 2024 | 5.08 | 5.29 | 4.54 | 4.8 | 275 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX