Chanjet Information Technology Company Limited (1588.HK)

HKD 6.6

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 6.95 7.25 6.95 7.09 235.6 Thousand
05 Feb, 2025 6.92 6.96 6.6 6.96 68.8 Thousand
04 Feb, 2025 6.55 6.92 6.5 6.89 552.2 Thousand
03 Feb, 2025 6.28 6.35 6.08 6.29 26.2 Thousand
28 Jan, 2025 6.31 6.31 6.31 6.31 -
27 Jan, 2025 6.2 6.39 6.2 6.31 4600.00
24 Jan, 2025 6.0 6.58 6.0 6.2 261.6 Thousand
23 Jan, 2025 5.47 5.65 5.17 5.52 56.8 Thousand
22 Jan, 2025 5.4 5.55 5.2 5.47 264.3 Thousand
21 Jan, 2025 5.33 5.47 5.29 5.47 254 Thousand