Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.33 | 3.57 | 3.21 | 3.3 | 29 Thousand |
| 19 Sep, 2024 | 3.34 | 3.34 | 3.18 | 3.27 | 155 Thousand |
| 17 Sep, 2024 | 3.26 | 3.29 | 3.18 | 3.24 | 6400.00 |
| 16 Sep, 2024 | 3.52 | 3.52 | 3.24 | 3.44 | 2400.00 |
| 15 Sep, 2024 | 3.52 | 3.52 | 3.44 | 3.44 | 600.00 |
| 13 Sep, 2024 | 3.44 | 3.44 | 3.32 | 3.43 | 32.2 Thousand |
| 12 Sep, 2024 | 3.45 | 3.45 | 3.28 | 3.4 | 32.2 Thousand |
| 11 Sep, 2024 | 3.24 | 3.45 | 3.24 | 3.34 | 18.7 Thousand |
| 10 Sep, 2024 | 3.45 | 3.45 | 3.44 | 3.44 | 300.2 Thousand |
| 09 Sep, 2024 | 3.45 | 3.45 | 3.31 | 3.4 | 14.2 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX