Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 5.2 | 5.36 | 5.2 | 5.24 | 20.6 Thousand |
| 17 Jan, 2025 | 5.39 | 5.4 | 5.15 | 5.39 | 92.2 Thousand |
| 16 Jan, 2025 | 5.29 | 5.45 | 5.15 | 5.39 | 30.6 Thousand |
| 15 Jan, 2025 | 5.4 | 5.4 | 5.15 | 5.29 | 160.8 Thousand |
| 14 Jan, 2025 | 5.2 | 5.21 | 5.1 | 5.19 | 111.4 Thousand |
| 13 Jan, 2025 | 5.2 | 5.34 | 5.0 | 5.32 | 2200.00 |
| 10 Jan, 2025 | 5.15 | 5.23 | 5.15 | 5.18 | 18.4 Thousand |
| 09 Jan, 2025 | 5.32 | 5.33 | 5.32 | 5.33 | 10 Thousand |
| 08 Jan, 2025 | 5.38 | 5.38 | 5.31 | 5.32 | 66.2 Thousand |
| 07 Jan, 2025 | 5.32 | 5.36 | 5.1 | 5.35 | 178 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX