Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.44 | 5.5 | 5.35 | 5.49 | 12.7 Thousand |
| 17 Dec, 2024 | 5.42 | 5.57 | 5.25 | 5.45 | 73.2 Thousand |
| 16 Dec, 2024 | 5.1 | 5.6 | 5.09 | 5.4 | 318.7 Thousand |
| 13 Dec, 2024 | 5.49 | 5.56 | 5.41 | 5.56 | 11 Thousand |
| 12 Dec, 2024 | 5.67 | 5.86 | 5.47 | 5.49 | 2800.00 |
| 11 Dec, 2024 | 5.77 | 5.77 | 5.5 | 5.67 | 113.2 Thousand |
| 10 Dec, 2024 | 5.7 | 5.92 | 5.6 | 5.7 | 371.1 Thousand |
| 09 Dec, 2024 | 5.59 | 5.93 | 5.59 | 5.69 | 711.2 Thousand |
| 06 Dec, 2024 | 5.28 | 5.49 | 5.19 | 5.45 | 218.4 Thousand |
| 05 Dec, 2024 | 5.23 | 5.24 | 5.12 | 5.19 | 48.4 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX