Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 25 Aug, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 23 Aug, 2024 | 3.3 | 3.58 | 3.28 | 3.5 | 251.4 Thousand |
| 22 Aug, 2024 | 3.18 | 3.28 | 3.18 | 3.28 | 251.4 Thousand |
| 21 Aug, 2024 | 3.18 | 3.21 | 3.08 | 3.18 | 47.9 Thousand |
| 20 Aug, 2024 | 3.17 | 3.4 | 3.07 | 3.18 | 83.7 Thousand |
| 19 Aug, 2024 | 3.21 | 3.21 | 3.06 | 3.16 | 83.7 Thousand |
| 18 Aug, 2024 | 3.21 | 3.21 | 3.06 | 3.16 | 7600.00 |
| 16 Aug, 2024 | 3.18 | 3.26 | 3.03 | 3.23 | 67 Thousand |
| 15 Aug, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | - |
1463
IEX
MODIPON
AMH
FILATEX
BBOX