Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 3.29 | 3.3 | 3.03 | 3.23 | 7000.00 |
| 13 Aug, 2024 | 3.29 | 3.3 | 3.03 | 3.23 | 7000.00 |
| 12 Aug, 2024 | 3.03 | 3.31 | 3.02 | 3.3 | 472.47 Thousand |
| 11 Aug, 2024 | 3.03 | 3.31 | 3.02 | 3.3 | 472.47 Thousand |
| 09 Aug, 2024 | 3.03 | 3.24 | 3.03 | 3.17 | 1200.00 |
| 08 Aug, 2024 | 3.18 | 3.18 | 3.18 | 3.18 | - |
| 07 Aug, 2024 | 3.17 | 3.18 | 3.14 | 3.18 | 40.8 Thousand |
| 06 Aug, 2024 | 3.22 | 3.22 | 3.16 | 3.16 | 8200.00 |
| 05 Aug, 2024 | 3.22 | 3.22 | 3.22 | 3.22 | - |
| 02 Aug, 2024 | 3.24 | 3.26 | 3.18 | 3.18 | 34.4 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX