Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 3.47 | 3.48 | 3.47 | 3.47 | 14.6 Thousand |
| 12 Jul, 2024 | 3.42 | 3.47 | 3.42 | 3.47 | 2200.00 |
| 11 Jul, 2024 | 3.48 | 3.5 | 3.43 | 3.49 | 105.3 Thousand |
| 10 Jul, 2024 | 3.48 | 3.52 | 3.43 | 3.47 | 132.2 Thousand |
| 09 Jul, 2024 | 3.43 | 3.49 | 3.43 | 3.47 | 12.8 Thousand |
| 04 Jul, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 2200.00 |
| 03 Jul, 2024 | 3.49 | 3.5 | 3.45 | 3.49 | 232.6 Thousand |
| 02 Jul, 2024 | 3.55 | 3.56 | 3.46 | 3.46 | 90.6 Thousand |
| 28 Jun, 2024 | 3.55 | 3.55 | 3.5 | 3.52 | 73 Thousand |
| 26 Jun, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 20.4 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX