Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.27 | 3.27 | 3.03 | 3.26 | 7800.00 |
| 31 Jul, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | - |
| 30 Jul, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 29 Jul, 2024 | 3.47 | 3.47 | 3.2 | 3.29 | 19.6 Thousand |
| 26 Jul, 2024 | 3.35 | 3.35 | 3.27 | 3.3 | 35.2 Thousand |
| 25 Jul, 2024 | 3.31 | 3.31 | 3.16 | 3.16 | 27.4 Thousand |
| 24 Jul, 2024 | 3.42 | 3.45 | 3.42 | 3.45 | 1000.00 |
| 23 Jul, 2024 | 3.49 | 3.49 | 3.49 | 3.49 | - |
| 22 Jul, 2024 | 3.42 | 3.53 | 3.41 | 3.51 | 16 Thousand |
| 17 Jul, 2024 | 3.52 | 3.6 | 3.48 | 3.55 | 106.4 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX