Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.67 | 3.67 | 3.58 | 3.64 | 58.3 Thousand |
| 17 May, 2024 | 3.58 | 3.61 | 3.58 | 3.59 | 12.8 Thousand |
| 16 May, 2024 | 3.58 | 3.6 | 3.58 | 3.59 | 72.36 Thousand |
| 14 May, 2024 | 3.43 | 3.58 | 3.43 | 3.58 | 25.8 Thousand |
| 13 May, 2024 | 3.63 | 3.63 | 3.43 | 3.62 | 128.6 Thousand |
| 10 May, 2024 | 3.76 | 3.76 | 3.65 | 3.65 | 1200.00 |
| 09 May, 2024 | 3.41 | 3.59 | 3.41 | 3.59 | 700.00 |
| 08 May, 2024 | 3.64 | 3.64 | 3.46 | 3.59 | 1600.00 |
| 07 May, 2024 | 3.68 | 3.68 | 3.49 | 3.65 | 5200.00 |
| 06 May, 2024 | 3.56 | 3.68 | 3.49 | 3.63 | 60.2 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX