Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.45 | 3.45 | 3.44 | 3.44 | 300.2 Thousand |
| 09 Sep, 2024 | 3.45 | 3.45 | 3.31 | 3.4 | 14.2 Thousand |
| 08 Sep, 2024 | 3.45 | 3.45 | 3.31 | 3.4 | 14.2 Thousand |
| 05 Sep, 2024 | 3.45 | 3.46 | 3.3 | 3.45 | 71.8 Thousand |
| 04 Sep, 2024 | 3.45 | 3.88 | 3.42 | 3.42 | 71.8 Thousand |
| 03 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 7200.00 |
| 02 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 34.1 Thousand |
| 01 Sep, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 34.1 Thousand |
| 30 Aug, 2024 | 3.45 | 3.45 | 3.19 | 3.42 | 65.6 Thousand |
| 29 Aug, 2024 | 3.45 | 3.45 | 3.45 | 3.45 | 65.6 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX