Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 3.39 | 3.48 | 3.39 | 3.48 | 600.00 |
| 18 Mar, 2024 | 3.39 | 3.39 | 3.37 | 3.38 | 26.2 Thousand |
| 15 Mar, 2024 | 3.3 | 3.3 | 3.29 | 3.29 | 26 Thousand |
| 14 Mar, 2024 | 3.16 | 3.59 | 3.15 | 3.2 | 34 Thousand |
| 13 Mar, 2024 | 3.58 | 3.58 | 3.57 | 3.57 | 1200.00 |
| 12 Mar, 2024 | 3.42 | 3.47 | 3.2 | 3.4 | 21.6 Thousand |
| 11 Mar, 2024 | 3.67 | 3.67 | 3.2 | 3.42 | 105.2 Thousand |
| 07 Mar, 2024 | 3.41 | 3.74 | 3.31 | 3.68 | 20.6 Thousand |
| 06 Mar, 2024 | 3.46 | 3.57 | 3.45 | 3.57 | 10.8 Thousand |
| 05 Mar, 2024 | 3.78 | 3.78 | 3.51 | 3.73 | 9200.00 |
1463
IEX
MODIPON
AMH
FILATEX
BBOX