Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 2000.00 |
| 20 Sep, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 19 Sep, 2023 | 3.2 | 3.24 | 3.2 | 3.2 | 230.3 Thousand |
| 18 Sep, 2023 | 3.2 | 3.24 | 3.2 | 3.24 | 1400.00 |
| 15 Sep, 2023 | 3.22 | 3.38 | 3.14 | 3.24 | 61 Thousand |
| 14 Sep, 2023 | 3.33 | 3.4 | 2.69 | 3.23 | 9400.00 |
1463
IEX
MODIPON
AMH
FILATEX
BBOX