Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2.96 | 3.01 | 2.7 | 2.96 | 45.4 Thousand |
| 05 Oct, 2023 | 2.4 | 3.0 | 2.4 | 2.88 | 23.6 Thousand |
| 04 Oct, 2023 | 2.97 | 2.97 | 2.51 | 2.88 | 186.8 Thousand |
| 03 Oct, 2023 | 3.02 | 3.23 | 2.9 | 3.2 | 16.6 Thousand |
| 29 Sep, 2023 | 3.26 | 3.26 | 2.86 | 3.22 | 23.4 Thousand |
| 28 Sep, 2023 | 3.16 | 3.26 | 3.06 | 3.26 | 186.2 Thousand |
| 27 Sep, 2023 | 3.18 | 3.19 | 2.76 | 3.19 | 7600.00 |
| 26 Sep, 2023 | 3.2 | 3.22 | 3.18 | 3.19 | 42.4 Thousand |
| 25 Sep, 2023 | 3.18 | 3.25 | 3.18 | 3.19 | 23.7 Thousand |
| 22 Sep, 2023 | 3.22 | 3.22 | 3.22 | 3.22 | - |
1463
IEX
MODIPON
AMH
FILATEX
BBOX