Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.42 | 3.47 | 3.2 | 3.4 | 21.6 Thousand |
| 11 Mar, 2024 | 3.67 | 3.67 | 3.2 | 3.42 | 105.2 Thousand |
| 07 Mar, 2024 | 3.41 | 3.74 | 3.31 | 3.68 | 20.6 Thousand |
| 06 Mar, 2024 | 3.46 | 3.57 | 3.45 | 3.57 | 10.8 Thousand |
| 05 Mar, 2024 | 3.78 | 3.78 | 3.51 | 3.73 | 9200.00 |
| 04 Mar, 2024 | 3.2 | 3.89 | 3.2 | 3.8 | 146.2 Thousand |
| 01 Mar, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 29 Feb, 2024 | 3.0 | 3.2 | 2.95 | 3.06 | 43.3 Thousand |
| 28 Feb, 2024 | 2.81 | 2.87 | 2.8 | 2.87 | 3200.00 |
| 27 Feb, 2024 | 2.77 | 2.87 | 2.77 | 2.87 | 18 Thousand |
1463
IEX
MODIPON
AMH
FILATEX
BBOX