Chanjet Information Technology Company Limited (1588.HK)
HKD 5.43
(-1.09%)
HKD 5.43
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 19 Oct, 2023 | 3.0 | 3.1 | 2.89 | 3.1 | 20.4 Thousand |
| 18 Oct, 2023 | 3.07 | 3.08 | 3.01 | 3.07 | 16 Thousand |
| 17 Oct, 2023 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 16 Oct, 2023 | 3.11 | 3.28 | 3.09 | 3.1 | 11.4 Thousand |
| 13 Oct, 2023 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 12 Oct, 2023 | 3.2 | 3.29 | 2.95 | 3.29 | 34.8 Thousand |
| 11 Oct, 2023 | 3.16 | 3.26 | 3.0 | 3.15 | 21.2 Thousand |
| 10 Oct, 2023 | 2.8 | 3.1 | 2.8 | 3.1 | 3600.00 |
| 09 Oct, 2023 | 3.2 | 3.2 | 2.91 | 3.0 | 3400.00 |
1463
IEX
MODIPON
AMH
FILATEX
BBOX