Chanjet Information Technology Company Limited (1588.HK)
HKD 6.6
(-0.15%)
HKD 6.6
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 10.2 Thousand |
| 28 Mar, 2024 | 3.52 | 3.52 | 3.42 | 3.51 | 5200.00 |
| 25 Mar, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 13 Thousand |
| 22 Mar, 2024 | 3.24 | 3.62 | 3.24 | 3.61 | 1200.00 |
| 21 Mar, 2024 | 3.22 | 3.68 | 3.22 | 3.56 | 10.6 Thousand |
| 20 Mar, 2024 | 3.39 | 3.48 | 3.39 | 3.48 | 600.00 |
| 18 Mar, 2024 | 3.39 | 3.39 | 3.37 | 3.38 | 26.2 Thousand |
| 15 Mar, 2024 | 3.3 | 3.3 | 3.29 | 3.29 | 26 Thousand |
| 14 Mar, 2024 | 3.16 | 3.59 | 3.15 | 3.2 | 34 Thousand |
| 13 Mar, 2024 | 3.58 | 3.58 | 3.57 | 3.57 | 1200.00 |
1463
IEX
MODIPON
AMH
FILATEX
BBOX