Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2.0 2.0 1.95 1.97 181 Thousand
08 Mar, 2024 1.93 2.0 1.93 2.0 309 Thousand
07 Mar, 2024 1.97 1.97 1.95 1.95 26 Thousand
06 Mar, 2024 1.93 1.97 1.93 1.97 21 Thousand
05 Mar, 2024 1.96 1.97 1.9 1.97 523 Thousand
04 Mar, 2024 1.99 2.01 1.95 1.99 371 Thousand
01 Mar, 2024 2.0 2.0 1.97 1.99 228 Thousand
29 Feb, 2024 2.03 2.03 1.99 1.99 283 Thousand
28 Feb, 2024 2.03 2.03 1.99 2.0 1.39 Million
27 Feb, 2024 2.03 2.05 2.0 2.0 268 Thousand