Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 1.95 1.95 1.92 1.95 94 Thousand
07 Feb, 2024 1.95 1.97 1.94 1.97 41 Thousand
06 Feb, 2024 1.94 1.99 1.94 1.98 345 Thousand
05 Feb, 2024 1.97 1.97 1.97 1.97 1000.00
02 Feb, 2024 1.97 1.98 1.93 1.93 213 Thousand
01 Feb, 2024 1.95 1.99 1.92 1.98 96 Thousand
31 Jan, 2024 1.95 1.95 1.93 1.93 326 Thousand
30 Jan, 2024 1.99 2.0 1.93 1.95 412 Thousand
29 Jan, 2024 2.04 2.1 1.95 1.95 1.03 Million
26 Jan, 2024 2.09 2.09 2.09 2.09 1000.00