Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2.0 2.08 2.0 2.04 817 Thousand
23 Feb, 2024 1.99 2.05 1.97 1.99 378 Thousand
22 Feb, 2024 2.01 2.04 1.97 2.04 645 Thousand
21 Feb, 2024 1.99 2.08 1.97 2.08 159 Thousand
20 Feb, 2024 2.0 2.0 1.97 1.97 35 Thousand
19 Feb, 2024 1.98 2.01 1.94 2.01 107 Thousand
16 Feb, 2024 1.98 1.98 1.98 1.98 2000.00
15 Feb, 2024 1.94 2.0 1.93 1.99 94 Thousand
14 Feb, 2024 1.95 1.97 1.94 1.96 127 Thousand
09 Feb, 2024 1.97 1.97 1.92 1.96 79 Thousand