Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1.98 1.98 1.96 1.97 50 Thousand
22 Mar, 2024 2.05 2.05 1.96 1.96 130 Thousand
21 Mar, 2024 1.97 2.06 1.95 2.05 126 Thousand
20 Mar, 2024 2.01 2.01 2.0 2.0 10 Thousand
19 Mar, 2024 1.98 2.02 1.94 2.01 158 Thousand
18 Mar, 2024 1.96 1.99 1.96 1.99 33 Thousand
15 Mar, 2024 1.95 1.95 1.93 1.95 66 Thousand
14 Mar, 2024 1.96 1.98 1.94 1.96 85 Thousand
13 Mar, 2024 1.97 1.97 1.97 1.97 9000.00
12 Mar, 2024 1.99 2.0 1.96 1.97 204 Thousand