Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2.05 2.07 2.03 2.07 39 Thousand
10 Apr, 2024 2.06 2.06 2.05 2.06 44 Thousand
09 Apr, 2024 2.06 2.06 2.05 2.06 59 Thousand
08 Apr, 2024 2.06 2.06 2.03 2.06 293 Thousand
05 Apr, 2024 2.06 2.06 2.02 2.06 42 Thousand
03 Apr, 2024 2.01 2.06 2.0 2.05 449 Thousand
02 Apr, 2024 2.05 2.05 1.98 2.02 182 Thousand
28 Mar, 2024 2.02 2.07 1.98 2.0 366 Thousand
27 Mar, 2024 2.04 2.05 2.0 2.01 367 Thousand
26 Mar, 2024 1.97 1.98 1.95 1.98 152 Thousand