Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2.17 2.23 2.17 2.23 284 Thousand
09 May, 2024 2.13 2.17 2.12 2.17 214 Thousand
08 May, 2024 2.13 2.13 2.12 2.13 149 Thousand
07 May, 2024 2.14 2.14 2.13 2.13 108 Thousand
06 May, 2024 2.11 2.12 2.11 2.12 1000.00
03 May, 2024 2.1 2.14 2.1 2.11 69 Thousand
02 May, 2024 2.14 2.14 2.07 2.14 103 Thousand
30 Apr, 2024 2.09 2.11 2.09 2.11 1000.00
29 Apr, 2024 2.1 2.11 2.1 2.11 35 Thousand
26 Apr, 2024 2.09 2.09 2.09 2.09 9000.00