Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2.25 2.28 2.2 2.28 52 Thousand
24 May, 2024 2.27 2.27 2.21 2.25 79 Thousand
23 May, 2024 2.24 2.24 2.24 2.24 3000.00
22 May, 2024 2.23 2.28 2.22 2.28 105 Thousand
21 May, 2024 2.21 2.24 2.21 2.23 18 Thousand
20 May, 2024 2.23 2.28 2.22 2.24 240 Thousand
17 May, 2024 2.22 2.27 2.21 2.27 121 Thousand
16 May, 2024 2.29 2.29 2.27 2.27 10 Thousand
14 May, 2024 2.24 2.26 2.23 2.26 120 Thousand
13 May, 2024 2.31 2.31 2.24 2.28 151 Thousand