Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2.06 2.1 2.06 2.09 142 Thousand
24 Apr, 2024 2.09 2.09 2.09 2.09 2000.00
23 Apr, 2024 2.06 2.07 2.06 2.07 184 Thousand
22 Apr, 2024 2.04 2.06 2.03 2.06 89 Thousand
19 Apr, 2024 2.07 2.07 2.05 2.05 111 Thousand
18 Apr, 2024 2.08 2.08 2.02 2.05 156 Thousand
17 Apr, 2024 2.07 2.08 2.06 2.08 35 Thousand
16 Apr, 2024 2.08 2.09 2.04 2.08 193 Thousand
15 Apr, 2024 2.06 2.09 2.06 2.08 53 Thousand
12 Apr, 2024 2.07 2.07 2.04 2.07 52 Thousand