Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2.21 2.21 2.16 2.18 229 Thousand
07 Jun, 2024 2.21 2.21 2.21 2.21 41 Thousand
06 Jun, 2024 2.18 2.24 2.15 2.24 113 Thousand
05 Jun, 2024 2.24 2.24 2.18 2.19 16 Thousand
04 Jun, 2024 2.23 2.23 2.13 2.22 71 Thousand
03 Jun, 2024 2.24 2.24 2.23 2.23 6000.00
31 May, 2024 2.24 2.24 2.24 2.24 5000.00
30 May, 2024 2.2 2.24 2.2 2.24 3000.00
29 May, 2024 2.21 2.24 2.21 2.24 35 Thousand
28 May, 2024 2.26 2.3 2.23 2.24 115 Thousand