Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2.2 2.2 2.15 2.16 21 Thousand
24 Jun, 2024 2.2 2.2 2.2 2.2 2000.00
21 Jun, 2024 2.23 2.23 2.23 2.23 1000.00
20 Jun, 2024 2.23 2.23 2.23 2.23 4000.00
19 Jun, 2024 2.23 2.23 2.22 2.22 18 Thousand
18 Jun, 2024 2.2 2.22 2.17 2.17 39 Thousand
17 Jun, 2024 2.15 2.21 2.14 2.21 37 Thousand
14 Jun, 2024 2.19 2.21 2.19 2.21 2000.00
13 Jun, 2024 2.17 2.17 2.15 2.15 162 Thousand
12 Jun, 2024 2.15 2.16 2.13 2.15 250 Thousand