Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 2.06 2.06 1.98 2.04 13 Thousand
10 Jan, 2024 2.06 2.09 2.04 2.04 24 Thousand
09 Jan, 2024 2.02 2.06 2.02 2.03 62 Thousand
08 Jan, 2024 2.0 2.0 1.97 2.0 101 Thousand
05 Jan, 2024 1.98 2.07 1.95 2.0 196 Thousand
04 Jan, 2024 2.03 2.03 2.02 2.02 8000.00
03 Jan, 2024 2.02 2.03 1.98 2.03 91 Thousand
02 Jan, 2024 2.0 2.06 2.0 2.03 311 Thousand
29 Dec, 2023 2.04 2.04 1.94 1.94 77 Thousand
28 Dec, 2023 2.0 2.01 1.98 2.0 113 Thousand