Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.04 2.04 1.94 1.94 77 Thousand
28 Dec, 2023 2.0 2.01 1.98 2.0 113 Thousand
27 Dec, 2023 2.03 2.03 1.95 2.0 158 Thousand
22 Dec, 2023 2.09 2.09 2.09 2.09 2000.00
21 Dec, 2023 2.08 2.09 1.89 2.09 271 Thousand
20 Dec, 2023 2.1 2.1 2.08 2.1 9000.00
19 Dec, 2023 2.1 2.1 2.08 2.1 63 Thousand
18 Dec, 2023 2.11 2.11 2.11 2.11 -
15 Dec, 2023 2.13 2.13 2.1 2.11 73 Thousand
14 Dec, 2023 2.13 2.13 2.13 2.13 53 Thousand