Qilu Expressway Company Limited (1576.HK)

HKD 2.25

(-2.17%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.25 2.25 2.22 2.24 7000.00
24 Nov, 2023 2.22 2.29 2.22 2.29 6000.00
23 Nov, 2023 2.21 2.3 2.16 2.3 137 Thousand
22 Nov, 2023 2.3 2.3 2.2 2.29 7000.00
21 Nov, 2023 2.24 2.3 2.24 2.3 7000.00
20 Nov, 2023 2.31 2.31 2.31 2.31 -
17 Nov, 2023 2.31 2.31 2.31 2.31 1000.00
16 Nov, 2023 2.3 2.32 2.27 2.27 9000.00
15 Nov, 2023 2.33 2.33 2.27 2.3 18 Thousand
14 Nov, 2023 2.29 2.29 2.26 2.28 34 Thousand