Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.32 0.32 0.32 0.32 35 Thousand
22 Apr, 2025 0.31 0.31 0.31 0.31 30 Thousand
18 Apr, 2025 0.32 0.32 0.31 0.31 250 Thousand
17 Apr, 2025 0.32 0.32 0.31 0.31 185 Thousand
16 Apr, 2025 0.3 0.32 0.3 0.3 415 Thousand
15 Apr, 2025 0.32 0.32 0.32 0.32 -
14 Apr, 2025 0.3 0.32 0.3 0.32 190 Thousand
11 Apr, 2025 0.3 0.3 0.29 0.3 620 Thousand
10 Apr, 2025 0.3 0.31 0.3 0.31 210 Thousand
09 Apr, 2025 0.3 0.3 0.29 0.3 515 Thousand