Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.32

(6.78%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.29 0.29 0.29 0.29 75 Thousand
27 Feb, 2025 0.3 0.3 0.3 0.3 1.26 Million
26 Feb, 2025 0.29 0.31 0.29 0.3 255 Thousand
25 Feb, 2025 0.3 0.3 0.29 0.29 65 Thousand
24 Feb, 2025 0.29 0.29 0.28 0.29 520 Thousand
21 Feb, 2025 0.3 0.3 0.3 0.3 35 Thousand
20 Feb, 2025 0.29 0.3 0.29 0.3 590 Thousand
19 Feb, 2025 0.28 0.28 0.28 0.28 315 Thousand
18 Feb, 2025 0.29 0.29 0.28 0.28 330 Thousand
17 Feb, 2025 0.28 0.29 0.28 0.29 500 Thousand