Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 0.32 0.32 0.32 0.32 -
14 Apr, 2025 0.3 0.32 0.3 0.32 190 Thousand
11 Apr, 2025 0.3 0.3 0.29 0.3 655 Thousand
10 Apr, 2025 0.3 0.31 0.3 0.31 210 Thousand
09 Apr, 2025 0.3 0.3 0.29 0.3 515 Thousand
08 Apr, 2025 0.29 0.32 0.29 0.3 2.24 Million
07 Apr, 2025 0.29 0.31 0.29 0.29 3.14 Million
03 Apr, 2025 0.33 0.33 0.32 0.32 1.43 Million
02 Apr, 2025 0.32 0.34 0.32 0.34 2.23 Million
01 Apr, 2025 0.31 0.32 0.31 0.32 1.94 Million