Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 0.32 0.33 0.3 0.32 455 Thousand
29 Apr, 2025 0.32 0.32 0.32 0.32 45 Thousand
28 Apr, 2025 0.31 0.32 0.31 0.32 280 Thousand
25 Apr, 2025 0.32 0.32 0.32 0.32 90 Thousand
24 Apr, 2025 0.32 0.32 0.32 0.32 -
23 Apr, 2025 0.32 0.32 0.32 0.32 35 Thousand
22 Apr, 2025 0.31 0.31 0.31 0.31 30 Thousand
18 Apr, 2025 0.32 0.32 0.31 0.31 250 Thousand
17 Apr, 2025 0.32 0.32 0.31 0.31 185 Thousand
16 Apr, 2025 0.3 0.32 0.3 0.3 415 Thousand