Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.34 0.34 0.33 0.33 400 Thousand
20 May, 2025 0.33 0.34 0.33 0.34 540 Thousand
19 May, 2025 0.33 0.33 0.33 0.33 1.62 Million
16 May, 2025 0.33 0.33 0.33 0.33 155 Thousand
15 May, 2025 0.33 0.33 0.33 0.33 310 Thousand
14 May, 2025 0.33 0.33 0.33 0.33 110 Thousand
13 May, 2025 0.33 0.33 0.33 0.33 515 Thousand
12 May, 2025 0.33 0.33 0.33 0.33 595 Thousand
09 May, 2025 0.33 0.33 0.33 0.33 65 Thousand
08 May, 2025 0.33 0.33 0.32 0.32 240 Thousand