Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.32

(6.78%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.31 0.31 0.31 0.31 2.5 Million
27 Mar, 2025 0.31 0.31 0.3 0.31 2.57 Million
26 Mar, 2025 0.31 0.32 0.3 0.3 6.02 Million
25 Mar, 2025 0.3 0.31 0.29 0.31 450 Thousand
24 Mar, 2025 0.3 0.31 0.3 0.31 2.82 Million
21 Mar, 2025 0.29 0.29 0.29 0.29 80 Thousand
20 Mar, 2025 0.3 0.31 0.29 0.29 235 Thousand
19 Mar, 2025 0.29 0.29 0.29 0.29 -
18 Mar, 2025 0.29 0.29 0.29 0.29 -
17 Mar, 2025 0.29 0.29 0.29 0.29 10 Thousand