Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.34 0.34 0.34 0.34 250 Thousand
04 Jun, 2025 0.33 0.33 0.33 0.33 110 Thousand
02 Jun, 2025 0.33 0.33 0.33 0.33 100 Thousand
29 May, 2025 0.33 0.34 0.33 0.33 335 Thousand
28 May, 2025 0.34 0.34 0.34 0.34 305 Thousand
27 May, 2025 0.34 0.35 0.34 0.35 150 Thousand
26 May, 2025 0.33 0.36 0.33 0.34 1.76 Million
23 May, 2025 0.33 0.33 0.33 0.33 375 Thousand
22 May, 2025 0.33 0.33 0.33 0.33 300 Thousand
21 May, 2025 0.34 0.34 0.33 0.33 400 Thousand