Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.31

(-3.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 0.33 0.33 0.33 0.33 225 Thousand
22 May, 2025 0.33 0.33 0.33 0.33 300 Thousand
21 May, 2025 0.34 0.34 0.34 0.34 445 Thousand
20 May, 2025 0.33 0.33 0.33 0.33 530 Thousand
19 May, 2025 0.33 0.33 0.33 0.33 615 Thousand
16 May, 2025 0.33 0.33 0.33 0.33 155 Thousand
15 May, 2025 0.33 0.33 0.33 0.33 310 Thousand
14 May, 2025 0.33 0.33 0.33 0.33 110 Thousand
13 May, 2025 0.33 0.33 0.33 0.33 515 Thousand
12 May, 2025 0.33 0.33 0.33 0.33 595 Thousand