Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.3

(-3.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.3 0.3 0.29 0.3 320 Thousand
10 Apr, 2025 0.3 0.31 0.3 0.31 210 Thousand
08 Apr, 2025 0.29 0.32 0.29 0.3 2.24 Million
07 Apr, 2025 0.29 0.31 0.29 0.29 3.14 Million
03 Apr, 2025 0.33 0.33 0.32 0.32 1.43 Million
02 Apr, 2025 0.32 0.34 0.32 0.34 2.23 Million
01 Apr, 2025 0.31 0.32 0.31 0.32 1.94 Million
31 Mar, 2025 0.32 0.32 0.31 0.31 3.16 Million
28 Mar, 2025 0.31 0.31 0.31 0.31 2.5 Million
27 Mar, 2025 0.31 0.31 0.3 0.31 2.57 Million