Chinney Kin Wing Holdings Limited (1556.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.28 0.28 0.28 0.28 100 Thousand
28 Oct, 2024 0.28 0.28 0.28 0.28 15 Thousand
25 Oct, 2024 0.3 0.3 0.29 0.29 295 Thousand
24 Oct, 2024 0.27 0.27 0.27 0.27 -
23 Oct, 2024 0.26 0.27 0.26 0.27 100 Thousand
22 Oct, 2024 0.27 0.27 0.27 0.27 260 Thousand
21 Oct, 2024 0.28 0.28 0.26 0.27 290 Thousand
18 Oct, 2024 0.28 0.28 0.28 0.28 5000.00
17 Oct, 2024 0.26 0.26 0.26 0.26 -
16 Oct, 2024 0.26 0.26 0.26 0.26 -