ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 7.12
(0.28%)
HKD 7.12
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 14.96 | 14.96 | 14.24 | 14.38 | 124 Thousand |
| 11 Apr, 2024 | 15.62 | 15.64 | 14.42 | 14.56 | 180 Thousand |
| 10 Apr, 2024 | 17.52 | 17.52 | 14.3 | 14.68 | 133.8 Thousand |
| 09 Apr, 2024 | 15.96 | 17.42 | 15.28 | 15.4 | 254 Thousand |
| 08 Apr, 2024 | 14.5 | 14.74 | 14.32 | 14.38 | 120.2 Thousand |
| 05 Apr, 2024 | 14.64 | 14.64 | 13.98 | 14.28 | 25.2 Thousand |
| 03 Apr, 2024 | 15.98 | 16.0 | 14.6 | 14.66 | 121.8 Thousand |
| 02 Apr, 2024 | 16.0 | 16.62 | 15.54 | 15.6 | 129.4 Thousand |
| 28 Mar, 2024 | 15.8 | 16.2 | 14.36 | 16.14 | 150 Thousand |
| 27 Mar, 2024 | 15.3 | 16.38 | 14.78 | 15.04 | 75.8 Thousand |
3357
1907
002811
TSKB
082920
EIM