ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 25.9 | 25.9 | 24.3 | 24.9 | 34 Thousand |
| 25 Jan, 2024 | 28.3 | 28.3 | 25.15 | 25.85 | 28 Thousand |
| 24 Jan, 2024 | 26.05 | 26.55 | 24.7 | 26.35 | 62.8 Thousand |
| 23 Jan, 2024 | 27.0 | 27.1 | 25.8 | 26.6 | 46.4 Thousand |
| 22 Jan, 2024 | 27.45 | 27.45 | 26.05 | 26.35 | 21.8 Thousand |
| 19 Jan, 2024 | 27.8 | 27.8 | 26.55 | 26.9 | 28.1 Thousand |
| 18 Jan, 2024 | 26.5 | 28.7 | 26.35 | 28.1 | 123.6 Thousand |
| 17 Jan, 2024 | 27.7 | 28.55 | 25.1 | 27.35 | 119 Thousand |
| 16 Jan, 2024 | 25.8 | 28.9 | 25.55 | 28.1 | 117.2 Thousand |
| 15 Jan, 2024 | 25.85 | 30.4 | 25.85 | 26.7 | 116.6 Thousand |
3357
1907
002811
TSKB
082920
EIM