ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 18.96 | 19.0 | 17.0 | 18.1 | 40.2 Thousand |
| 14 Feb, 2024 | 20.95 | 20.95 | 18.26 | 18.6 | 25.4 Thousand |
| 09 Feb, 2024 | 19.0 | 19.8 | 18.92 | 19.8 | 1800.00 |
| 08 Feb, 2024 | 18.02 | 22.8 | 18.02 | 19.5 | 121.2 Thousand |
| 07 Feb, 2024 | 23.05 | 23.05 | 19.52 | 20.0 | 139.2 Thousand |
| 06 Feb, 2024 | 23.75 | 23.75 | 22.2 | 22.3 | 124.8 Thousand |
| 05 Feb, 2024 | 22.1 | 23.2 | 19.0 | 23.2 | 132 Thousand |
| 02 Feb, 2024 | 24.95 | 24.95 | 21.05 | 22.3 | 128.2 Thousand |
| 01 Feb, 2024 | 25.3 | 25.3 | 24.4 | 24.7 | 115 Thousand |
| 31 Jan, 2024 | 25.75 | 25.75 | 22.7 | 25.35 | 47.2 Thousand |
3357
1907
002811
TSKB
082920
EIM