ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)
HKD 5.36
(-1.83%)
HKD 5.36
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 22.1 | 23.15 | 19.4 | 19.72 | 582.2 Thousand |
| 11 Mar, 2024 | 20.1 | 21.5 | 18.2 | 19.52 | 479 Thousand |
| 08 Mar, 2024 | 23.95 | 30.15 | 20.05 | 20.25 | 2.16 Million |
| 07 Mar, 2024 | 16.54 | 28.5 | 14.48 | 21.45 | 1.43 Million |
| 06 Mar, 2024 | 15.04 | 17.98 | 13.72 | 14.4 | 178.8 Thousand |
| 05 Mar, 2024 | 17.7 | 17.7 | 14.06 | 15.04 | 126.2 Thousand |
| 04 Mar, 2024 | 18.92 | 19.14 | 15.5 | 17.04 | 138.4 Thousand |
| 01 Mar, 2024 | 21.3 | 21.3 | 18.64 | 18.64 | 140.6 Thousand |
| 29 Feb, 2024 | 21.3 | 21.3 | 20.0 | 21.1 | 37.4 Thousand |
| 28 Feb, 2024 | 25.25 | 25.25 | 19.62 | 21.0 | 93.8 Thousand |
3357
1907
002811
TSKB
082920
EIM