ImmuneOnco Biopharmaceuticals (Shanghai) Inc. (1541.HK)

HKD 5.36

(-1.83%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 15.3 15.3 14.2 14.2 150.2 Thousand
15 Apr, 2024 15.32 17.7 14.34 15.2 444.4 Thousand
12 Apr, 2024 14.96 14.96 14.24 14.38 124 Thousand
11 Apr, 2024 15.62 15.64 14.42 14.56 180 Thousand
10 Apr, 2024 17.52 17.52 14.3 14.68 133.8 Thousand
09 Apr, 2024 15.96 17.42 15.28 15.4 254 Thousand
08 Apr, 2024 14.5 14.74 14.32 14.38 120.2 Thousand
05 Apr, 2024 14.64 14.64 13.98 14.28 25.2 Thousand
03 Apr, 2024 15.98 16.0 14.6 14.66 121.8 Thousand
02 Apr, 2024 16.0 16.62 15.54 15.6 129.4 Thousand